Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240621C00045000 | 2024-05-15 12:18PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 25.00% |
| MBLY240816C00045000 | 2024-05-15 9:50AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 148 | 25.00% |
| MBLY241115C00045000 | 2024-04-04 9:54AM EDT | 2024-11-15 | 2.45 | 0.90 | 1.00 | 0.00 | - | 10 | 10 | 58.20% |
| MBLY250117C00045000 | 2024-05-17 1:23PM EDT | 2025-01-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 12 | 341 | 12.50% |
| MBLY260116C00045000 | 2024-05-13 9:36AM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 243 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240816P00045000 | 2024-01-08 4:12PM EDT | 2024-08-16 | 13.97 | 16.60 | 19.80 | 0.00 | - | 1 | 0 | 100.15% |
| MBLY241115P00045000 | 2024-04-19 11:22AM EDT | 2024-11-15 | 14.60 | 16.20 | 16.70 | 0.00 | - | 2 | 6 | 37.79% |
| MBLY250117P00045000 | 2024-04-30 3:51PM EDT | 2025-01-17 | 17.18 | 0.00 | 0.00 | 0.00 | - | 3 | 112 | 0.00% |
| MBLY260116P00045000 | 2024-04-02 12:38PM EDT | 2026-01-16 | 16.20 | 16.50 | 17.20 | 0.00 | - | 1 | 6 | 28.57% |
© 2024 Yahoo. All rights reserved.