Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240816C00044000 | 2024-05-31 11:38AM EDT | 2024-08-16 | 0.14 | 0.00 | 0.25 | -0.91 | -86.67% | 1 | 71 | 64.06% |
| MBLY241115C00044000 | 2024-04-22 1:49PM EDT | 2024-11-15 | 1.44 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240816P00044000 | 2024-04-16 1:17PM EDT | 2024-08-16 | 13.40 | 15.30 | 15.60 | 0.00 | - | 21 | 1 | 0.00% |
| MBLY241115P00044000 | 2024-04-19 10:42AM EDT | 2024-11-15 | 14.00 | 15.00 | 15.70 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.