Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:41.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240816C00041000 | 2024-05-03 10:12AM EDT | 2024-08-16 | 0.51 | 0.15 | 0.25 | 0.00 | - | 1 | 230 | 51.47% |
| MBLY241115C00041000 | 2024-05-06 1:20PM EDT | 2024-11-15 | 1.30 | 0.60 | 0.80 | 0.00 | - | 1 | 11 | 49.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240816P00041000 | 2024-04-19 12:46PM EDT | 2024-08-16 | 10.60 | 12.20 | 14.30 | 0.00 | - | 115 | 82 | 51.47% |
| MBLY241115P00041000 | 2024-05-07 10:59AM EDT | 2024-11-15 | 11.60 | 13.10 | 13.40 | 0.00 | - | 6 | 49 | 40.58% |
© 2024 Yahoo. All rights reserved.