Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240621C00040000 | 2024-05-20 9:51AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.08 | -61.54% | 1 | 9 | 63.28% |
| MBLY240816C00040000 | 2024-05-17 11:13AM EDT | 2024-08-16 | 0.27 | 0.15 | 0.25 | 0.00 | - | 13 | 219 | 49.02% |
| MBLY241115C00040000 | 2024-05-14 3:51PM EDT | 2024-11-15 | 1.10 | 0.75 | 0.90 | 0.00 | - | 6 | 75 | 49.27% |
| MBLY250117C00040000 | 2024-05-17 12:31PM EDT | 2025-01-17 | 1.38 | 1.20 | 1.35 | 0.00 | - | 2 | 1,714 | 49.05% |
| MBLY260116C00040000 | 2024-05-10 3:37PM EDT | 2026-01-16 | 4.41 | 4.40 | 4.80 | 0.00 | - | 1 | 306 | 55.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240816P00040000 | 2024-05-17 3:37PM EDT | 2024-08-16 | 11.51 | 11.90 | 12.20 | 0.00 | - | 3 | 50 | 46.68% |
| MBLY241115P00040000 | 2024-05-01 10:16AM EDT | 2024-11-15 | 12.20 | 12.20 | 12.40 | 0.00 | - | 16 | 13 | 38.72% |
| MBLY250117P00040000 | 2024-05-10 10:20AM EDT | 2025-01-17 | 12.57 | 12.40 | 12.80 | 0.00 | - | 1 | 394 | 40.82% |
| MBLY260116P00040000 | 2024-05-20 10:08AM EDT | 2026-01-16 | 14.20 | 14.10 | 15.10 | +0.10 | +0.71% | 3 | 48 | 44.85% |
© 2024 Yahoo. All rights reserved.