Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Strike:39.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240621C00039000 | 2024-05-20 9:43AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | 0.00 | - | 3 | 7 | 67.19% |
| MBLY240816C00039000 | 2024-05-08 3:18PM EDT | 2024-08-16 | 0.43 | 0.20 | 0.30 | 0.00 | - | 1 | 72 | 49.56% |
| MBLY241115C00039000 | 2024-05-20 11:56AM EDT | 2024-11-15 | 0.90 | 0.80 | 0.95 | -0.15 | -14.29% | 2 | 66 | 48.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240816P00039000 | 2024-03-15 2:57PM EDT | 2024-08-16 | 11.90 | 8.50 | 10.70 | 0.00 | - | 2 | 15 | 0.00% |
| MBLY241115P00039000 | 2024-05-17 9:50AM EDT | 2024-11-15 | 11.10 | 10.80 | 12.90 | 0.00 | - | 13 | 13 | 60.45% |
© 2024 Yahoo. All rights reserved.