Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240621C00038000 | 2024-05-06 12:47PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.10 | 0.00 | - | 30 | 56 | 81.25% |
| MBLY240816C00038000 | 2024-05-30 9:46AM EDT | 2024-08-16 | 0.22 | 0.10 | 0.25 | 0.00 | - | 1 | 67 | 53.32% |
| MBLY241115C00038000 | 2024-04-19 3:02PM EDT | 2024-11-15 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1,143 | 1,176 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240816P00038000 | 2024-05-07 12:37PM EDT | 2024-08-16 | 8.80 | 10.00 | 14.60 | 0.00 | - | 68 | 73 | 117.73% |
| MBLY241115P00038000 | 2024-05-23 10:05AM EDT | 2024-11-15 | 10.60 | 10.60 | 13.30 | 0.00 | - | 2 | 4 | 56.93% |
© 2024 Yahoo. All rights reserved.