Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Strike:36.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240621C00036000 | 2024-05-17 2:34PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 583 | 52.15% |
| MBLY240719C00036000 | 2024-05-20 11:15AM EDT | 2024-07-19 | 0.15 | 0.15 | 0.25 | -0.09 | -37.50% | 2 | 17 | 47.17% |
| MBLY240816C00036000 | 2024-05-09 9:40AM EDT | 2024-08-16 | 0.77 | 0.45 | 0.55 | 0.00 | - | 1 | 278 | 49.02% |
| MBLY241115C00036000 | 2024-05-07 2:33PM EDT | 2024-11-15 | 2.10 | 1.25 | 1.40 | 0.00 | - | 2 | 1,147 | 48.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240621P00036000 | 2024-04-24 3:59PM EDT | 2024-06-21 | 5.80 | 8.10 | 8.40 | 0.00 | - | - | 1 | 57.62% |
| MBLY240816P00036000 | 2024-05-07 12:17PM EDT | 2024-08-16 | 7.10 | 8.30 | 9.00 | 0.00 | - | 10 | 185 | 54.74% |
| MBLY241115P00036000 | 2024-05-13 10:01AM EDT | 2024-11-15 | 8.60 | 8.80 | 9.10 | 0.00 | - | 17 | 52 | 40.28% |
© 2024 Yahoo. All rights reserved.