Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240621C00034000 | 2024-05-29 1:56PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 181 | 105.66% |
| MBLY240719C00034000 | 2024-05-21 10:00AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.15 | 0.00 | - | - | 1 | 50.39% |
| MBLY240816C00034000 | 2024-05-30 1:35PM EDT | 2024-08-16 | 0.50 | 0.30 | 1.40 | 0.00 | - | 13 | 253 | 66.06% |
| MBLY241115C00034000 | 2024-05-28 12:15PM EDT | 2024-11-15 | 1.22 | 1.05 | 1.20 | 0.00 | - | 2 | 84 | 51.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240621P00034000 | 2024-05-06 9:54AM EDT | 2024-06-21 | 4.10 | 7.10 | 10.50 | 0.00 | - | 10 | 22 | 102.93% |
| MBLY240816P00034000 | 2024-04-30 9:46AM EDT | 2024-08-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 3 | 294 | 0.00% |
| MBLY241115P00034000 | 2024-05-30 9:47AM EDT | 2024-11-15 | 8.30 | 7.40 | 9.30 | 0.00 | - | 9 | 8 | 46.88% |
© 2024 Yahoo. All rights reserved.