Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240621C00032000 | 2024-05-31 12:12PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 3 | 691 | 56.64% |
| MBLY240719C00032000 | 2024-05-23 3:12PM EDT | 2024-07-19 | 0.55 | 0.10 | 0.30 | 0.00 | - | 11 | 14 | 50.98% |
| MBLY240816C00032000 | 2024-05-31 12:33PM EDT | 2024-08-16 | 0.50 | 0.55 | 0.65 | -0.10 | -16.67% | 11 | 472 | 50.68% |
| MBLY241115C00032000 | 2024-05-28 2:04PM EDT | 2024-11-15 | 1.57 | 1.40 | 2.55 | 0.00 | - | 14 | 705 | 57.72% |
| MBLY250117C00032000 | 2024-05-31 11:55AM EDT | 2025-01-17 | 1.90 | 1.95 | 2.15 | -0.35 | -15.56% | 5 | 169 | 50.17% |
| MBLY260116C00032000 | 2024-05-30 3:41PM EDT | 2026-01-16 | 5.40 | 3.00 | 5.90 | 0.00 | - | 20 | 31 | 61.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240621P00032000 | 2024-05-17 11:27AM EDT | 2024-06-21 | 3.80 | 5.70 | 8.10 | 0.00 | - | 6 | 92 | 96.48% |
| MBLY240719P00032000 | 2024-05-30 9:36AM EDT | 2024-07-19 | 6.11 | 4.30 | 8.40 | 0.00 | - | 6 | 6 | 110.11% |
| MBLY240816P00032000 | 2024-05-14 3:27PM EDT | 2024-08-16 | 4.60 | 5.40 | 8.70 | 0.00 | - | 2 | 153 | 54.00% |
| MBLY241115P00032000 | 2024-05-29 9:38AM EDT | 2024-11-15 | 6.90 | 5.40 | 7.40 | 0.00 | - | 18 | 613 | 42.87% |
| MBLY250117P00032000 | 2024-05-31 10:55AM EDT | 2025-01-17 | 7.70 | 5.70 | 8.90 | +1.60 | +26.23% | 3 | 112 | 56.76% |
| MBLY260116P00032000 | 2024-05-31 9:51AM EDT | 2026-01-16 | 9.50 | 9.30 | 9.80 | +0.40 | +4.40% | 1 | 24 | 42.38% |
© 2024 Yahoo. All rights reserved.