Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:31.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240621C00031000 | 2024-05-20 10:01AM EDT | 2024-06-21 | 0.45 | 0.40 | 0.50 | -0.18 | -28.57% | 16 | 244 | 44.24% |
| MBLY240719C00031000 | 2024-05-20 9:42AM EDT | 2024-07-19 | 0.80 | 0.80 | 0.95 | -0.30 | -27.27% | 1 | 10 | 44.19% |
| MBLY240816C00031000 | 2024-05-16 12:34PM EDT | 2024-08-16 | 1.70 | 1.45 | 1.55 | 0.00 | - | 5 | 366 | 48.29% |
| MBLY241115C00031000 | 2024-05-15 12:57PM EDT | 2024-11-15 | 3.33 | 2.65 | 2.80 | 0.00 | - | 1 | 27 | 50.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240621P00031000 | 2024-05-16 11:35AM EDT | 2024-06-21 | 3.20 | 3.30 | 3.50 | 0.00 | - | 1 | 447 | 44.24% |
| MBLY240816P00031000 | 2024-05-16 2:42PM EDT | 2024-08-16 | 4.00 | 4.20 | 4.30 | 0.00 | - | 3 | 290 | 43.51% |
| MBLY241115P00031000 | 2024-05-16 2:02PM EDT | 2024-11-15 | 4.95 | 5.00 | 5.20 | 0.00 | - | 3 | 102 | 42.53% |
© 2024 Yahoo. All rights reserved.