Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240621C00030000 | 2024-05-29 11:38AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.15 | 0.00 | - | 2 | 535 | 51.17% |
| MBLY240719C00030000 | 2024-05-30 1:25PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.50 | 0.00 | - | 12 | 182 | 48.54% |
| MBLY240816C00030000 | 2024-05-31 1:53PM EDT | 2024-08-16 | 0.93 | 0.75 | 1.00 | -0.07 | -7.00% | 17 | 810 | 51.90% |
| MBLY241115C00030000 | 2024-05-31 12:30PM EDT | 2024-11-15 | 1.81 | 1.90 | 2.05 | -0.26 | -12.56% | 6 | 74 | 50.29% |
| MBLY250117C00030000 | 2024-05-31 2:58PM EDT | 2025-01-17 | 2.40 | 2.50 | 2.65 | -0.40 | -14.29% | 4 | 1,106 | 50.46% |
| MBLY260116C00030000 | 2024-05-31 9:47AM EDT | 2026-01-16 | 5.90 | 4.70 | 6.20 | -0.60 | -9.23% | 1 | 731 | 53.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240621P00030000 | 2024-05-30 3:51PM EDT | 2024-06-21 | 4.50 | 3.10 | 6.40 | 0.00 | - | 3 | 282 | 69.82% |
| MBLY240719P00030000 | 2024-05-31 11:00AM EDT | 2024-07-19 | 4.65 | 4.00 | 5.30 | +1.45 | +45.31% | 1 | 3 | 64.06% |
| MBLY240816P00030000 | 2024-05-29 10:29AM EDT | 2024-08-16 | 4.85 | 4.90 | 5.10 | 0.00 | - | 50 | 521 | 45.80% |
| MBLY241115P00030000 | 2024-05-30 9:30AM EDT | 2024-11-15 | 5.10 | 4.00 | 7.40 | 0.00 | - | 3 | 54 | 66.33% |
| MBLY250117P00030000 | 2024-05-24 3:41PM EDT | 2025-01-17 | 6.10 | 6.00 | 6.30 | 0.00 | - | 2 | 1,622 | 42.70% |
| MBLY260116P00030000 | 2024-05-24 11:28AM EDT | 2026-01-16 | 8.25 | 6.10 | 8.50 | 0.00 | - | 2 | 1,090 | 43.63% |
© 2024 Yahoo. All rights reserved.