Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Strike:29.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240621C00029000 | 2024-05-17 3:39PM EDT | 2024-06-21 | 0.95 | 0.85 | 0.95 | -0.27 | -22.13% | 6 | 337 | 43.75% |
| MBLY240719C00029000 | 2024-05-17 11:30AM EDT | 2024-07-19 | 1.90 | 1.40 | 1.50 | 0.00 | - | 3 | 3 | 44.58% |
| MBLY240816C00029000 | 2024-05-20 9:48AM EDT | 2024-08-16 | 2.28 | 2.05 | 2.15 | -0.14 | -5.79% | 6 | 217 | 48.88% |
| MBLY241115C00029000 | 2024-05-17 11:13AM EDT | 2024-11-15 | 3.90 | 3.30 | 3.50 | 0.00 | - | 5 | 211 | 50.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240621P00029000 | 2024-05-20 11:46AM EDT | 2024-06-21 | 2.00 | 1.95 | 2.10 | +0.40 | +25.00% | 10 | 914 | 40.97% |
| MBLY240719P00029000 | 2024-05-20 10:43AM EDT | 2024-07-19 | 2.34 | 2.45 | 2.55 | +0.19 | +8.84% | 1 | 1 | 40.33% |
| MBLY240816P00029000 | 2024-05-17 3:39PM EDT | 2024-08-16 | 2.72 | 3.00 | 3.10 | 0.00 | - | 11 | 260 | 43.56% |
| MBLY241115P00029000 | 2024-05-14 3:49PM EDT | 2024-11-15 | 3.70 | 3.90 | 4.10 | 0.00 | - | 1 | 19 | 43.51% |
© 2024 Yahoo. All rights reserved.