Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240621C00027000 | 2024-05-31 3:41PM EDT | 2024-06-21 | 0.42 | 0.55 | 0.65 | -0.23 | -35.38% | 83 | 303 | 48.93% |
| MBLY240719C00027000 | 2024-05-31 1:12PM EDT | 2024-07-19 | 1.20 | 1.10 | 1.25 | -0.10 | -7.69% | 26 | 66 | 48.44% |
| MBLY240816C00027000 | 2024-05-31 2:53PM EDT | 2024-08-16 | 1.61 | 1.75 | 1.90 | -0.44 | -21.46% | 2 | 476 | 50.98% |
| MBLY241115C00027000 | 2024-05-29 3:58PM EDT | 2024-11-15 | 3.20 | 2.95 | 3.10 | 0.00 | - | 12 | 127 | 51.71% |
| MBLY250117C00027000 | 2024-05-31 11:35AM EDT | 2025-01-17 | 3.44 | 3.50 | 3.80 | -0.36 | -9.47% | 1 | 336 | 51.78% |
| MBLY260116C00027000 | 2024-05-29 3:29PM EDT | 2026-01-16 | 7.30 | 6.00 | 8.00 | 0.00 | - | 10 | 36 | 58.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240621P00027000 | 2024-05-31 10:24AM EDT | 2024-06-21 | 1.80 | 0.10 | 2.95 | +0.31 | +20.81% | 10 | 3,565 | 90.33% |
| MBLY240719P00027000 | 2024-05-31 10:24AM EDT | 2024-07-19 | 2.25 | 2.30 | 2.40 | +0.20 | +9.76% | 6 | 98 | 43.21% |
| MBLY240816P00027000 | 2024-05-24 3:36PM EDT | 2024-08-16 | 2.82 | 2.85 | 3.00 | 0.00 | - | 1 | 684 | 47.41% |
| MBLY241115P00027000 | 2024-05-24 11:02AM EDT | 2024-11-15 | 3.45 | 3.70 | 5.90 | 0.00 | - | 1 | 35 | 58.03% |
| MBLY250117P00027000 | 2024-05-28 11:06AM EDT | 2025-01-17 | 3.90 | 4.10 | 4.40 | 0.00 | - | 161 | 154 | 44.53% |
| MBLY260116P00027000 | 2024-05-31 9:44AM EDT | 2026-01-16 | 6.40 | 4.10 | 6.70 | +0.50 | +8.47% | 1 | 29 | 45.48% |
© 2024 Yahoo. All rights reserved.