Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240621C00026000 | 2024-05-31 3:55PM EDT | 2024-06-21 | 0.95 | 0.95 | 1.05 | -0.12 | -11.21% | 21 | 244 | 50.29% |
| MBLY240719C00026000 | 2024-05-31 1:18PM EDT | 2024-07-19 | 1.55 | 1.55 | 1.65 | -0.20 | -11.43% | 210 | 146 | 48.63% |
| MBLY240816C00026000 | 2024-05-31 3:56PM EDT | 2024-08-16 | 2.25 | 2.20 | 2.35 | -0.25 | -10.00% | 9 | 167 | 52.05% |
| MBLY241115C00026000 | 2024-05-31 11:37AM EDT | 2024-11-15 | 3.20 | 3.40 | 4.40 | -0.60 | -15.79% | 105 | 49 | 58.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240621P00026000 | 2024-05-31 3:43PM EDT | 2024-06-21 | 1.42 | 1.20 | 1.30 | +0.57 | +67.06% | 423 | 1,465 | 46.53% |
| MBLY240719P00026000 | 2024-05-29 3:29PM EDT | 2024-07-19 | 1.59 | 1.70 | 1.80 | 0.00 | - | 6 | 132 | 43.51% |
| MBLY240816P00026000 | 2024-05-29 3:58PM EDT | 2024-08-16 | 2.20 | 2.30 | 2.40 | 0.00 | - | 16 | 241 | 47.44% |
| MBLY241115P00026000 | 2024-05-20 1:48PM EDT | 2024-11-15 | 2.55 | 2.10 | 3.40 | 0.00 | - | 5 | 265 | 46.51% |
© 2024 Yahoo. All rights reserved.