Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240621C00025000 | 2024-05-31 3:24PM EDT | 2024-06-21 | 1.15 | 1.45 | 1.55 | -0.85 | -42.50% | 100 | 126 | 50.39% |
| MBLY240719C00025000 | 2024-05-31 3:02PM EDT | 2024-07-19 | 1.80 | 2.05 | 2.15 | -0.55 | -23.40% | 40 | 213 | 49.22% |
| MBLY240816C00025000 | 2024-05-31 1:03PM EDT | 2024-08-16 | 2.60 | 2.70 | 2.85 | -0.35 | -11.86% | 10 | 375 | 52.83% |
| MBLY241115C00025000 | 2024-05-31 3:58PM EDT | 2024-11-15 | 3.90 | 3.80 | 6.00 | -1.50 | -27.78% | 35 | 6 | 67.33% |
| MBLY250117C00025000 | 2024-05-31 11:37AM EDT | 2025-01-17 | 4.36 | 4.40 | 4.70 | -0.94 | -17.74% | 100 | 388 | 52.88% |
| MBLY260116C00025000 | 2024-05-31 11:35AM EDT | 2026-01-16 | 7.54 | 5.50 | 8.30 | -2.11 | -21.87% | 1 | 524 | 51.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240621P00025000 | 2024-05-31 3:36PM EDT | 2024-06-21 | 0.96 | 0.70 | 0.80 | +0.16 | +20.00% | 40 | 3,864 | 46.48% |
| MBLY240719P00025000 | 2024-05-31 2:02PM EDT | 2024-07-19 | 1.40 | 1.25 | 1.35 | +0.10 | +7.69% | 501 | 136 | 45.31% |
| MBLY240816P00025000 | 2024-05-29 3:48PM EDT | 2024-08-16 | 1.73 | 1.75 | 1.90 | 0.00 | - | 6 | 1,294 | 48.15% |
| MBLY241115P00025000 | 2024-05-31 3:12PM EDT | 2024-11-15 | 3.00 | 1.75 | 3.10 | +0.35 | +13.21% | 3 | 365 | 50.29% |
| MBLY250117P00025000 | 2024-05-31 2:20PM EDT | 2025-01-17 | 3.40 | 3.10 | 3.30 | +0.30 | +9.68% | 200 | 2,813 | 45.39% |
| MBLY260116P00025000 | 2024-05-29 10:20AM EDT | 2026-01-16 | 5.30 | 4.40 | 5.60 | 0.00 | - | 1 | 209 | 46.66% |
© 2024 Yahoo. All rights reserved.