Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240621C00024000 | 2024-05-31 10:39AM EDT | 2024-06-21 | 2.00 | 2.05 | 3.40 | -0.79 | -28.32% | 1 | 32 | 76.56% |
| MBLY240719C00024000 | 2024-05-30 9:52AM EDT | 2024-07-19 | 3.20 | 2.65 | 2.75 | 0.00 | - | 1 | 54 | 50.20% |
| MBLY240816C00024000 | 2024-05-30 9:51AM EDT | 2024-08-16 | 3.80 | 3.20 | 3.40 | 0.00 | - | 3 | 52 | 52.76% |
| MBLY241115C00024000 | 2024-05-20 3:09PM EDT | 2024-11-15 | 5.90 | 4.40 | 6.40 | 0.00 | - | 1 | 3 | 68.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240621P00024000 | 2024-05-31 3:36PM EDT | 2024-06-21 | 0.52 | 0.35 | 0.50 | +0.22 | +73.33% | 56 | 3,447 | 49.32% |
| MBLY240719P00024000 | 2024-05-31 12:34PM EDT | 2024-07-19 | 1.00 | 0.80 | 0.95 | +0.20 | +25.00% | 1 | 44 | 46.00% |
| MBLY240816P00024000 | 2024-05-31 11:32AM EDT | 2024-08-16 | 1.50 | 1.35 | 1.50 | +0.25 | +20.00% | 1 | 637 | 49.51% |
| MBLY241115P00024000 | 2024-05-31 3:35PM EDT | 2024-11-15 | 2.53 | 1.25 | 2.60 | +0.33 | +15.00% | 5 | 28 | 50.49% |
© 2024 Yahoo. All rights reserved.