Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Strike:23.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240621C00023000 | 2024-05-07 3:06PM EDT | 2024-06-21 | 6.60 | 4.90 | 5.10 | 0.00 | - | - | 3 | 53.32% |
| MBLY240816C00023000 | 2024-05-01 9:34AM EDT | 2024-08-16 | 6.19 | 5.60 | 5.80 | 0.00 | - | 5 | 148 | 53.76% |
| MBLY241115C00023000 | 2024-05-13 9:40AM EDT | 2024-11-15 | 7.00 | 6.60 | 6.80 | 0.00 | - | 1 | 1 | 54.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240621P00023000 | 2024-05-20 10:45AM EDT | 2024-06-21 | 0.13 | 0.10 | 0.15 | +0.01 | +8.33% | 2 | 1,143 | 46.88% |
| MBLY240719P00023000 | 2024-05-16 3:12PM EDT | 2024-07-19 | 0.30 | 0.30 | 0.40 | 0.00 | - | - | 17 | 46.19% |
| MBLY240816P00023000 | 2024-05-03 9:56AM EDT | 2024-08-16 | 0.65 | 0.65 | 0.75 | 0.00 | - | 1 | 519 | 48.68% |
© 2024 Yahoo. All rights reserved.