Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:21.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240816C00021000 | 2024-05-10 2:56PM EDT | 2024-08-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| MBLY241115C00021000 | 2024-03-25 1:12PM EDT | 2024-11-15 | 12.10 | 10.00 | 11.90 | 0.00 | - | 15 | 15 | 95.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240621P00021000 | 2024-05-17 2:40PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| MBLY240719P00021000 | 2024-05-16 1:45PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| MBLY240816P00021000 | 2024-05-15 2:38PM EDT | 2024-08-16 | 0.34 | 0.00 | 0.00 | 0.00 | - | 10 | 2,018 | 12.50% |
| MBLY241115P00021000 | 2024-05-14 11:05AM EDT | 2024-11-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 12.50% |
© 2024 Yahoo. All rights reserved.