Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240621C00020000 | 2024-05-02 1:50PM EDT | 2024-06-21 | 10.15 | 7.70 | 8.30 | 0.00 | - | - | 1 | 74.22% |
| MBLY240816C00020000 | 2024-04-29 3:27PM EDT | 2024-08-16 | 8.55 | 8.00 | 8.60 | 0.00 | - | 3 | 18 | 59.96% |
| MBLY241115C00020000 | 2024-04-25 2:02PM EDT | 2024-11-15 | 12.20 | 8.80 | 9.10 | 0.00 | - | 1 | 20 | 57.81% |
| MBLY250117C00020000 | 2024-05-20 11:07AM EDT | 2025-01-17 | 9.40 | 9.00 | 9.50 | -1.00 | -9.62% | 6 | 271 | 55.15% |
| MBLY260116C00020000 | 2024-05-10 3:56PM EDT | 2026-01-16 | 11.64 | 11.40 | 13.30 | 0.00 | - | 2 | 200 | 65.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240621P00020000 | 2024-05-14 1:16PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.20 | 0.00 | - | 8 | 5 | 70.31% |
| MBLY240719P00020000 | 2024-05-17 2:35PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.25 | 0.00 | - | 4 | 4 | 53.71% |
| MBLY240816P00020000 | 2024-05-17 2:11PM EDT | 2024-08-16 | 0.25 | 0.20 | 0.30 | 0.00 | - | 2 | 179 | 50.39% |
| MBLY241115P00020000 | 2024-05-17 3:57PM EDT | 2024-11-15 | 0.70 | 0.70 | 0.75 | 0.00 | - | 11 | 51 | 49.71% |
| MBLY250117P00020000 | 2024-05-17 2:50PM EDT | 2025-01-17 | 1.02 | 1.00 | 1.10 | 0.00 | - | 1 | 942 | 49.61% |
| MBLY260116P00020000 | 2024-04-30 9:45AM EDT | 2026-01-16 | 3.10 | 2.75 | 2.95 | 0.00 | - | 12 | 159 | 50.78% |
© 2024 Yahoo. All rights reserved.