Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240816C00015000 | 2024-04-04 10:06AM EDT | 2024-08-16 | 19.00 | 14.10 | 17.20 | 0.00 | - | 1 | 8 | 191.70% |
| MBLY241115C00015000 | 2024-04-25 12:15PM EDT | 2024-11-15 | 16.70 | 13.20 | 13.60 | 0.00 | - | 1 | 3 | 72.71% |
| MBLY250117C00015000 | 2024-05-13 12:57PM EDT | 2025-01-17 | 13.86 | 13.20 | 13.70 | 0.00 | - | 3 | 55 | 64.16% |
| MBLY260116C00015000 | 2024-05-14 12:41PM EDT | 2026-01-16 | 15.70 | 15.00 | 16.00 | 0.00 | - | 8 | 75 | 71.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240816P00015000 | 2024-05-10 11:02AM EDT | 2024-08-16 | 0.09 | 0.05 | 0.15 | -0.09 | -50.00% | 13 | 77 | 69.73% |
| MBLY241115P00015000 | 2024-05-17 3:57PM EDT | 2024-11-15 | 0.22 | 0.10 | 0.35 | 0.00 | - | 10 | 10 | 57.72% |
| MBLY250117P00015000 | 2024-05-15 10:53AM EDT | 2025-01-17 | 0.35 | 0.30 | 0.40 | 0.00 | - | 10 | 289 | 55.18% |
| MBLY260116P00015000 | 2024-05-02 12:49PM EDT | 2026-01-16 | 1.40 | 1.25 | 2.45 | 0.00 | - | 10 | 2,121 | 60.43% |
© 2024 Yahoo. All rights reserved.