Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240621C00022000 | 2024-04-24 10:00AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 20 | 65.04% |
| MAT240719C00022000 | 2024-05-24 2:15PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 563 | 12.50% |
| MAT241018C00022000 | 2024-05-30 10:29AM EDT | 2024-10-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 279 | 6.25% |
| MAT250117C00022000 | 2024-05-30 10:29AM EDT | 2025-01-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 5,789 | 6.25% |
| MAT260116C00022000 | 2024-05-24 3:52PM EDT | 2026-01-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 122 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240719P00022000 | 2024-05-23 10:18AM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAT241018P00022000 | 2024-05-17 9:38AM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| MAT250117P00022000 | 2024-05-23 10:27AM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 360 | 0.00% |
| MAT260116P00022000 | 2024-05-31 3:02PM EDT | 2026-01-16 | 4.97 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 0.00% |
© 2024 Yahoo. All rights reserved.