Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:21.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240621C00021000 | 2024-05-15 9:41AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 25.00% |
| MAT240719C00021000 | 2024-05-23 2:01PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 847 | 12.50% |
| MAT240816C00021000 | 2024-05-31 1:07PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 59 | 627 | 12.50% |
| MAT241018C00021000 | 2024-05-22 12:27PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 103 | 6.25% |
| MAT250117C00021000 | 2024-05-22 1:11PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240621P00021000 | 2024-05-28 12:16PM EDT | 2024-06-21 | 3.56 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MAT240719P00021000 | 2024-05-20 3:00PM EDT | 2024-07-19 | 2.66 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| MAT240816P00021000 | 2024-05-20 3:00PM EDT | 2024-08-16 | 2.69 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MAT241018P00021000 | 2024-05-24 11:58AM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 0.00% |
© 2024 Yahoo. All rights reserved.