Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240621C00018000 | 2024-05-31 3:04PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 29 | 196 | 1.56% |
| MAT240719C00018000 | 2024-05-31 10:47AM EDT | 2024-07-19 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 228 | 1.56% |
| MAT240816C00018000 | 2024-05-23 2:41PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.78% |
| MAT241018C00018000 | 2024-05-23 3:08PM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 147 | 0.78% |
| MAT250117C00018000 | 2024-05-29 12:10PM EDT | 2025-01-17 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 236 | 0.39% |
| MAT260116C00018000 | 2024-05-31 3:26PM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 0.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240621P00018000 | 2024-05-31 3:48PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 13 | 238 | 0.00% |
| MAT240719P00018000 | 2024-05-31 10:52AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 490 | 0.00% |
| MAT240816P00018000 | 2024-05-29 9:30AM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| MAT241018P00018000 | 2024-05-31 10:33AM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| MAT250117P00018000 | 2024-05-24 10:57AM EDT | 2025-01-17 | 1.63 | 0.00 | 0.00 | 0.00 | - | 4 | 2,040 | 0.00% |
| MAT260116P00018000 | 2024-05-23 2:30PM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.