Mastercard Incorporated (MA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:355.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240621C00355000 | 2024-01-05 11:17AM EDT | 2024-06-21 | 77.95 | 112.20 | 115.40 | 0.00 | - | 2 | 23 | 143.04% |
| MA240719C00355000 | 2024-04-12 1:01PM EDT | 2024-07-19 | 115.08 | 103.60 | 106.80 | 0.00 | - | 1 | 1 | 78.76% |
| MA240920C00355000 | 2024-04-01 2:16PM EDT | 2024-09-20 | 132.82 | 98.85 | 102.05 | 0.00 | - | - | 3 | 48.04% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240621P00355000 | 2024-05-21 3:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MA240719P00355000 | 2024-04-23 11:48AM EDT | 2024-07-19 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| MA240816P00355000 | 2024-05-28 1:18PM EDT | 2024-08-16 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MA240920P00355000 | 2024-05-28 1:51PM EDT | 2024-09-20 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MA250117P00355000 | 2024-05-21 11:07AM EDT | 2025-01-17 | 2.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.