Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MA240621C00330000 | 2024-05-31 1:05PM EDT | 2024-06-21 | 112.29 | 118.25 | 122.05 | 0.00 | - | 1 | 36 | 93.77% |
MA240920C00330000 | 2023-12-19 10:53AM EDT | 2024-09-20 | 108.44 | 112.65 | 115.60 | 0.00 | - | - | 5 | 0.00% |
MA250117C00330000 | 2024-01-19 2:16PM EDT | 2025-01-17 | 123.95 | 152.50 | 157.00 | 0.00 | - | 1 | 39 | 68.68% |
MA260116C00330000 | 2024-03-18 1:21PM EDT | 2026-01-16 | 182.71 | 163.50 | 167.50 | 0.00 | - | 6 | 6 | 50.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MA240621P00330000 | 2024-06-10 2:30PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | -0.37 | -97.37% | 10 | 434 | 56.64% |
MA240719P00330000 | 2024-05-09 2:53PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.35 | 0.00 | - | 4 | 22 | 44.09% |
MA240816P00330000 | 2024-06-10 9:48AM EDT | 2024-08-16 | 0.22 | 0.09 | 2.07 | -0.01 | -4.35% | 5 | 1 | 46.48% |
MA240920P00330000 | 2024-06-06 2:54PM EDT | 2024-09-20 | 0.46 | 0.26 | 0.53 | 0.00 | - | 10 | 46 | 29.27% |
MA241018P00330000 | 2024-04-22 2:38PM EDT | 2024-10-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
MA241115P00330000 | 2024-04-29 3:28PM EDT | 2024-11-15 | 1.98 | 1.13 | 1.41 | 0.00 | - | 2 | 9 | 28.05% |
MA241220P00330000 | 2024-05-09 2:14PM EDT | 2024-12-20 | 1.80 | 1.32 | 1.54 | 0.00 | - | 1 | 15 | 25.86% |
MA250117P00330000 | 2024-05-14 10:35AM EDT | 2025-01-17 | 2.19 | 1.64 | 1.94 | 0.00 | - | 1 | 729 | 25.37% |
MA250321P00330000 | 2024-05-10 12:16PM EDT | 2025-03-21 | 2.96 | 2.17 | 2.98 | 0.00 | - | 1 | 4 | 24.71% |
MA250620P00330000 | 2024-05-31 9:35AM EDT | 2025-06-20 | 4.80 | 3.70 | 4.65 | 0.00 | - | 1 | 12 | 24.13% |
MA260116P00330000 | 2024-06-07 12:17PM EDT | 2026-01-16 | 7.15 | 6.40 | 7.55 | 0.00 | - | 1 | 172 | 22.32% |