Macy's, Inc. (M)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:9.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240621C00009000 | 2023-11-16 10:45AM EDT | 2024-06-21 | 5.00 | 9.80 | 11.65 | 0.00 | - | - | 255 | 317.97% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240621P00009000 | 2024-04-11 2:38PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 1,830 | 168.75% |
| M241115P00009000 | 2024-05-20 11:05AM EDT | 2024-11-15 | 0.47 | 0.00 | 0.75 | 0.00 | - | - | 20 | 88.09% |
© 2024 Yahoo. All rights reserved.