Macy's, Inc. (M)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:23.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240607C00023000 | 2024-05-31 2:08PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 50.00% |
| M240614C00023000 | 2024-05-28 2:57PM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 25.00% |
| M240621C00023000 | 2024-05-31 3:33PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 11,763 | 25.00% |
| M240628C00023000 | 2024-05-23 11:32AM EDT | 2024-06-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 19 | 12.50% |
| M240705C00023000 | 2024-05-29 1:34PM EDT | 2024-07-05 | 0.73 | 0.00 | 0.00 | 0.00 | - | - | 7 | 12.50% |
| M240719C00023000 | 2024-05-31 3:51PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 126 | 12.50% |
| M240816C00023000 | 2024-05-29 3:42PM EDT | 2024-08-16 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 1,730 | 12.50% |
| M240920C00023000 | 2024-05-28 10:49AM EDT | 2024-09-20 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 626 | 6.25% |
| M241115C00023000 | 2024-05-28 1:29PM EDT | 2024-11-15 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 444 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240621P00023000 | 2024-04-17 3:32PM EDT | 2024-06-21 | 4.50 | 3.30 | 4.25 | 0.00 | - | 7 | 204 | 69.53% |
| M240816P00023000 | 2024-04-30 1:50PM EDT | 2024-08-16 | 5.00 | 2.62 | 4.75 | 0.00 | - | 32 | 139 | 68.75% |
| M240920P00023000 | 2024-05-08 12:32PM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| M241115P00023000 | 2024-05-23 2:48PM EDT | 2024-11-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.