Macy's, Inc. (M)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:22.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240607C00022500 | 2024-05-31 3:53PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.00 | 0.00 | - | 19 | 315 | 59.38% |
| M240614C00022500 | 2024-05-31 2:15PM EDT | 2024-06-14 | 0.05 | 0.02 | 0.51 | 0.00 | - | 2 | 37 | 86.33% |
| M240621C00022500 | 2024-05-29 3:57PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.63 | 0.00 | - | 1 | 46 | 72.85% |
| M240628C00022500 | 2024-05-31 11:17AM EDT | 2024-06-28 | 0.15 | 0.05 | 0.48 | 0.00 | - | 2 | 12 | 58.59% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240614P00022500 | 2024-05-31 2:27PM EDT | 2024-06-14 | 3.20 | 2.34 | 3.70 | 0.00 | - | 5 | 5 | 101.17% |
| M240621P00022500 | 2024-05-21 11:15AM EDT | 2024-06-21 | 3.82 | 2.34 | 3.80 | 0.00 | - | - | 1 | 87.89% |
© 2024 Yahoo. All rights reserved.