Macy's, Inc. (M)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240607C00020500 | 2024-05-31 3:57PM EDT | 2024-06-07 | 0.14 | 0.00 | 0.00 | 0.00 | - | 307 | 691 | 12.50% |
| M240614C00020500 | 2024-05-31 3:54PM EDT | 2024-06-14 | 0.27 | 0.00 | 0.00 | 0.00 | - | 139 | 337 | 6.25% |
| M240621C00020500 | 2024-05-31 9:33AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 259 | 6.25% |
| M240628C00020500 | 2024-05-24 3:17PM EDT | 2024-06-28 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 29 | 6.25% |
| M240705C00020500 | 2024-05-28 3:25PM EDT | 2024-07-05 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| M240712C00020500 | 2024-05-31 9:38AM EDT | 2024-07-12 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240607P00020500 | 2024-05-31 3:39PM EDT | 2024-06-07 | 1.21 | 0.00 | 0.00 | 0.00 | - | 17 | 297 | 0.00% |
| M240614P00020500 | 2024-05-31 10:29AM EDT | 2024-06-14 | 1.57 | 0.00 | 0.00 | 0.00 | - | 6 | 42 | 0.00% |
| M240621P00020500 | 2024-05-31 10:14AM EDT | 2024-06-21 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 0.00% |
| M240712P00020500 | 2024-05-30 10:43AM EDT | 2024-07-12 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.