Macy's, Inc. (M)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Strike:19.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240607C00019500 | 2024-06-03 10:28AM EDT | 2024-06-07 | 0.27 | 0.22 | 0.30 | -0.16 | -37.21% | 135 | 660 | 53.52% |
| M240614C00019500 | 2024-06-03 10:25AM EDT | 2024-06-14 | 0.50 | 0.42 | 0.47 | -0.21 | -29.58% | 52 | 103 | 50.59% |
| M240621C00019500 | 2024-06-03 10:06AM EDT | 2024-06-21 | 0.58 | 0.00 | 1.25 | -0.26 | -30.95% | 10 | 257 | 85.94% |
| M240628C00019500 | 2024-05-31 3:45PM EDT | 2024-06-28 | 0.58 | 0.00 | 2.51 | -0.30 | -25.42% | 2 | 71 | 73.63% |
| M240705C00019500 | 2024-05-31 3:25PM EDT | 2024-07-05 | 0.97 | 0.00 | 2.96 | 0.00 | - | 1 | 1 | 75.29% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240607P00019500 | 2024-06-03 10:31AM EDT | 2024-06-07 | 0.65 | 0.66 | 0.72 | +0.19 | +41.30% | 23 | 616 | 44.34% |
| M240614P00019500 | 2024-05-31 12:08PM EDT | 2024-06-14 | 0.84 | 0.93 | 1.01 | 0.00 | - | 15 | 364 | 51.17% |
| M240621P00019500 | 2024-05-30 10:32AM EDT | 2024-06-21 | 1.17 | 0.92 | 1.46 | 0.00 | - | 5 | 690 | 51.37% |
| M240628P00019500 | 2024-05-31 3:51PM EDT | 2024-06-28 | 1.01 | 0.00 | 3.15 | 0.00 | - | 9 | 11 | 63.09% |
| M240705P00019500 | 2024-05-31 3:55PM EDT | 2024-07-05 | 1.18 | 0.82 | 1.64 | 0.00 | - | 1 | 1 | 58.89% |
© 2024 Yahoo. All rights reserved.