Macy's, Inc. (M)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Strike:18.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240607C00018500 | 2024-05-31 3:59PM EDT | 2024-06-07 | 1.13 | 0.00 | 0.00 | 0.00 | - | 11 | 31 | 0.00% |
| M240621C00018500 | 2024-05-20 10:44AM EDT | 2024-06-21 | 1.89 | 0.00 | 0.00 | 0.00 | - | - | 29 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240607P00018500 | 2024-05-31 3:34PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5,098 | 5,357 | 12.50% |
| M240614P00018500 | 2024-05-31 3:47PM EDT | 2024-06-14 | 0.36 | 0.00 | 0.00 | 0.00 | - | 16 | 460 | 6.25% |
| M240621P00018500 | 2024-05-30 2:42PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 25 | 433 | 6.25% |
| M240628P00018500 | 2024-05-31 3:37PM EDT | 2024-06-28 | 0.62 | 0.00 | 0.00 | 0.00 | - | 22 | 75 | 6.25% |
| M240705P00018500 | 2024-05-30 10:56AM EDT | 2024-07-05 | 0.87 | 0.00 | 0.00 | 0.00 | - | 9 | 7 | 6.25% |
© 2024 Yahoo. All rights reserved.