Macy's, Inc. (M)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.50
Callsfor7 June 2024
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240607P00016500 | 2024-05-31 2:29PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 50.00% |
| M240614P00016500 | 2024-05-24 10:47AM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 25.00% |
| M240621P00016500 | 2024-05-30 10:27AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 7 | 517 | 25.00% |
| M240628P00016500 | 2024-05-22 11:49AM EDT | 2024-06-28 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| M240705P00016500 | 2024-05-29 1:32PM EDT | 2024-07-05 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 11 | 12.50% |
© 2024 Yahoo. All rights reserved.