Macy's, Inc. (M)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Strike:15.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240621C00015500 | 2024-05-23 10:26AM EDT | 2024-06-21 | 4.64 | 3.55 | 5.95 | 0.00 | - | - | 3 | 157.42% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240607P00015500 | 2024-05-31 10:49AM EDT | 2024-06-07 | 0.01 | 0.00 | 1.65 | 0.00 | - | 15 | 589 | 273.83% |
| M240614P00015500 | 2024-05-21 3:09PM EDT | 2024-06-14 | 0.11 | 0.00 | 0.54 | 0.00 | - | 1 | 11 | 113.28% |
| M240621P00015500 | 2024-05-28 1:32PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.19 | 0.00 | - | 3 | 16 | 70.31% |
| M240712P00015500 | 2024-05-30 11:09AM EDT | 2024-07-12 | 0.21 | 0.00 | 2.23 | 0.00 | - | 2 | 2 | 112.40% |
© 2024 Yahoo. All rights reserved.