Macy's, Inc. (M)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240621C00013000 | 2024-05-31 10:22AM EDT | 2024-06-21 | 6.36 | 0.00 | 0.00 | 0.00 | - | 4 | 2,072 | 0.00% |
| M240816C00013000 | 2024-02-16 3:14PM EDT | 2024-08-16 | 7.12 | 6.80 | 10.55 | 0.00 | - | 4 | 4 | 167.82% |
| M241115C00013000 | 2024-05-10 1:41PM EDT | 2024-11-15 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 21 | 0.00% |
| M250117C00013000 | 2024-05-30 2:34PM EDT | 2025-01-17 | 6.52 | 0.00 | 0.00 | 0.00 | - | 7 | 2,432 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240607P00013000 | 2024-05-06 10:20AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| M240621P00013000 | 2024-05-30 9:44AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 2,226 | 50.00% |
| M240628P00013000 | 2024-05-21 10:04AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 50.00% |
| M240719P00013000 | 2024-05-21 11:04AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 25.00% |
| M240816P00013000 | 2024-05-23 1:53PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 212 | 25.00% |
| M240920P00013000 | 2024-05-31 1:33PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 237 | 12.50% |
| M241115P00013000 | 2024-04-24 3:41PM EDT | 2024-11-15 | 0.59 | 0.00 | 1.04 | 0.00 | - | 77 | 205 | 59.57% |
| M250117P00013000 | 2024-05-30 9:47AM EDT | 2025-01-17 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 7,130 | 12.50% |
© 2024 Yahoo. All rights reserved.