Macy's, Inc. (M)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240614C00012000 | 2024-05-21 10:18AM EDT | 2024-06-14 | 6.85 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| M240621C00012000 | 2024-05-31 12:26PM EDT | 2024-06-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 10 | 977 | 0.00% |
| M240719C00012000 | 2024-05-21 10:32AM EDT | 2024-07-19 | 7.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| M240816C00012000 | 2024-01-09 12:38PM EDT | 2024-08-16 | 7.60 | 7.50 | 8.75 | 0.00 | - | 8 | 8 | 109.28% |
| M241115C00012000 | 2024-05-14 3:37PM EDT | 2024-11-15 | 8.09 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| M260116C00012000 | 2024-04-24 10:50AM EDT | 2026-01-16 | 7.55 | 6.00 | 10.90 | 0.00 | - | 1 | 306 | 86.82% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240621P00012000 | 2024-05-31 3:52PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 24 | 6,715 | 50.00% |
| M240719P00012000 | 2024-05-22 3:43PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| M240816P00012000 | 2024-05-28 1:05PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 220 | 25.00% |
| M241115P00012000 | 2024-04-09 2:15PM EDT | 2024-11-15 | 0.35 | 0.00 | 0.78 | 0.00 | - | 100 | 192 | 62.31% |
| M260116P00012000 | 2024-05-31 12:35PM EDT | 2026-01-16 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 477 | 12.50% |
© 2024 Yahoo. All rights reserved.