Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LPLA240517P00400000 | 2024-04-15 9:32AM EDT | 2024-05-17 | 133.80 | 129.20 | 134.00 | 0.00 | - | - | 0 | 127.54% |
LPLA241220P00400000 | 2024-05-01 9:31AM EDT | 2024-12-20 | 127.00 | 129.80 | 134.00 | 0.00 | - | - | 0 | 34.27% |