LPL Financial Holdings Inc. (LPLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240517C00300000 | 2024-04-29 10:23AM EDT | 2024-05-17 | 1.40 | 0.00 | 3.50 | 0.00 | - | 2 | 2 | 70.04% |
| LPLA240621C00300000 | 2024-04-30 11:00AM EDT | 2024-06-21 | 3.74 | 0.10 | 2.90 | 0.00 | - | 1 | 38 | 33.78% |
| LPLA240719C00300000 | 2024-04-30 10:17AM EDT | 2024-07-19 | 5.60 | 0.20 | 4.60 | 0.00 | - | 1 | 17 | 31.23% |
| LPLA241018C00300000 | 2024-05-06 12:32PM EDT | 2024-10-18 | 10.30 | 5.70 | 8.20 | 0.00 | - | 9 | 14 | 26.75% |
| LPLA241115C00300000 | 2024-05-01 1:12PM EDT | 2024-11-15 | 11.50 | 7.50 | 10.90 | 0.00 | - | 4 | 32 | 28.62% |
| LPLA241220C00300000 | 2024-05-07 12:34PM EDT | 2024-12-20 | 14.00 | 9.50 | 13.40 | 0.00 | - | 3 | 16 | 29.51% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.