LPL Financial Holdings Inc. (LPLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240517C00280000 | 2024-05-10 12:35PM EDT | 2024-05-17 | 0.20 | 0.00 | 4.80 | -1.30 | -86.67% | 1 | 28 | 67.09% |
| LPLA240621C00280000 | 2024-05-03 3:43PM EDT | 2024-06-21 | 2.80 | 2.80 | 4.60 | -3.30 | -54.10% | 3 | 574 | 25.05% |
| LPLA240719C00280000 | 2024-05-10 9:30AM EDT | 2024-07-19 | 5.16 | 5.00 | 6.90 | -5.14 | -49.90% | 1 | 57 | 24.63% |
| LPLA241018C00280000 | 2024-05-09 12:31PM EDT | 2024-10-18 | 12.90 | 12.50 | 15.60 | -1.10 | -7.86% | 5 | 44 | 28.73% |
| LPLA241115C00280000 | 2024-01-22 4:37PM EDT | 2024-11-15 | 14.00 | 17.60 | 21.50 | 0.00 | - | 1 | 6 | 34.20% |
| LPLA241220C00280000 | 2024-02-26 12:18PM EDT | 2024-12-20 | 25.20 | 19.10 | 23.50 | 0.00 | - | 25 | 25 | 33.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240517P00280000 | 2024-05-01 12:03PM EDT | 2024-05-17 | 15.67 | 9.90 | 14.00 | 0.00 | - | 1 | 1 | 49.05% |
| LPLA240621P00280000 | 2024-05-03 1:33PM EDT | 2024-06-21 | 14.40 | 12.60 | 16.50 | 0.00 | - | 5 | 26 | 26.71% |
| LPLA240719P00280000 | 2024-05-01 3:20PM EDT | 2024-07-19 | 16.70 | 14.70 | 17.90 | 0.00 | - | 9 | 2 | 23.82% |
| LPLA241018P00280000 | 2024-04-25 1:53PM EDT | 2024-10-18 | 26.60 | 20.20 | 23.50 | 0.00 | - | - | 3 | 23.81% |
| LPLA241115P00280000 | 2024-05-07 2:30PM EDT | 2024-11-15 | 22.20 | 22.10 | 25.50 | 0.00 | - | - | 23 | 24.61% |
© 2024 Yahoo. All rights reserved.