LPL Financial Holdings Inc. (LPLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240517C00270000 | 2024-05-10 1:42PM EDT | 2024-05-17 | 1.50 | 1.95 | 3.30 | -0.66 | -30.56% | 5 | 297 | 26.50% |
| LPLA240621C00270000 | 2024-05-09 3:37PM EDT | 2024-06-21 | 6.00 | 6.80 | 8.00 | 0.00 | - | 5 | 193 | 23.77% |
| LPLA240719C00270000 | 2024-05-10 1:35PM EDT | 2024-07-19 | 9.20 | 9.80 | 11.30 | -2.40 | -20.69% | 3 | 5 | 25.44% |
| LPLA241018C00270000 | 2024-05-10 12:35PM EDT | 2024-10-18 | 17.80 | 17.50 | 20.70 | -3.20 | -15.24% | 1 | 24 | 29.99% |
| LPLA241115C00270000 | 2024-04-30 1:41PM EDT | 2024-11-15 | 27.10 | 20.00 | 23.40 | 0.00 | - | 1 | 126 | 31.20% |
| LPLA241220C00270000 | 2024-05-01 9:36AM EDT | 2024-12-20 | 30.00 | 22.50 | 25.50 | 0.00 | - | 2 | 6 | 31.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240517P00270000 | 2024-05-07 3:23PM EDT | 2024-05-17 | 3.70 | 3.40 | 4.10 | 0.00 | - | 44 | 282 | 22.69% |
| LPLA240621P00270000 | 2024-05-07 3:18PM EDT | 2024-06-21 | 7.90 | 7.30 | 8.40 | 0.00 | - | 1 | 95 | 21.14% |
| LPLA240719P00270000 | 2024-05-07 11:24AM EDT | 2024-07-19 | 9.10 | 9.00 | 11.80 | 0.00 | - | 4 | 108 | 23.62% |
| LPLA241018P00270000 | 2024-05-02 11:47AM EDT | 2024-10-18 | 17.48 | 15.60 | 18.00 | 0.00 | - | 1 | 41 | 24.30% |
| LPLA241115P00270000 | 2024-05-07 2:32PM EDT | 2024-11-15 | 17.50 | 16.90 | 20.00 | 0.00 | - | 1 | 21 | 25.02% |
© 2024 Yahoo. All rights reserved.