LPL Financial Holdings Inc. (LPLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240517C00260000 | 2024-05-03 10:18AM EDT | 2024-05-17 | 10.11 | 7.00 | 10.50 | 0.00 | - | 3 | 33 | 37.33% |
| LPLA240621C00260000 | 2024-05-01 11:01AM EDT | 2024-06-21 | 15.30 | 13.40 | 14.00 | 0.00 | - | 2 | 53 | 25.56% |
| LPLA240719C00260000 | 2024-05-10 9:30AM EDT | 2024-07-19 | 14.74 | 15.50 | 18.30 | -4.16 | -22.01% | 3 | 19 | 29.56% |
| LPLA241115C00260000 | 2024-05-10 11:03AM EDT | 2024-11-15 | 26.50 | 25.50 | 29.30 | -9.00 | -25.35% | 5 | 47 | 32.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240517P00260000 | 2024-05-06 12:23PM EDT | 2024-05-17 | 1.35 | 0.55 | 1.40 | 0.00 | - | 1 | 162 | 32.91% |
| LPLA240621P00260000 | 2024-05-10 10:09AM EDT | 2024-06-21 | 5.40 | 3.60 | 4.80 | +1.70 | +45.95% | 2 | 30 | 23.85% |
| LPLA240719P00260000 | 2024-05-10 11:46AM EDT | 2024-07-19 | 6.30 | 5.40 | 6.90 | 0.00 | - | 4 | 10 | 23.29% |
| LPLA241018P00260000 | 2024-05-02 11:47AM EDT | 2024-10-18 | 13.74 | 11.00 | 14.00 | 0.00 | - | - | 1 | 25.81% |
| LPLA241115P00260000 | 2024-02-06 12:27PM EDT | 2024-11-15 | 29.50 | 16.90 | 21.00 | 0.00 | - | - | 12 | 33.23% |
| LPLA241220P00260000 | 2024-05-02 2:41PM EDT | 2024-12-20 | 16.80 | 13.80 | 17.50 | 0.00 | - | 5 | 8 | 26.20% |
© 2024 Yahoo. All rights reserved.