LPL Financial Holdings Inc. (LPLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240517C00250000 | 2024-04-16 10:57AM EDT | 2024-05-17 | 16.30 | 16.50 | 20.80 | 0.00 | - | - | 0 | 58.55% |
| LPLA240621C00250000 | 2024-04-23 11:17AM EDT | 2024-06-21 | 21.70 | 19.00 | 23.00 | 0.00 | - | 4 | 61 | 32.29% |
| LPLA240719C00250000 | 2024-05-10 3:12PM EDT | 2024-07-19 | 23.00 | 22.00 | 25.50 | -3.50 | -13.21% | 1 | 2 | 31.57% |
| LPLA241018C00250000 | 2024-04-26 9:34AM EDT | 2024-10-18 | 35.50 | 29.80 | 33.50 | 0.00 | - | 1 | 1 | 33.53% |
| LPLA241115C00250000 | 2024-03-11 9:30AM EDT | 2024-11-15 | 36.73 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240517P00250000 | 2024-05-09 9:52AM EDT | 2024-05-17 | 0.31 | 0.00 | 4.80 | 0.00 | - | 1 | 18 | 60.99% |
| LPLA240621P00250000 | 2024-05-06 1:27PM EDT | 2024-06-21 | 2.25 | 1.40 | 2.90 | 0.00 | - | 1 | 74 | 26.90% |
| LPLA240719P00250000 | 2024-05-03 11:39AM EDT | 2024-07-19 | 4.95 | 3.00 | 4.30 | 0.00 | - | 1 | 6 | 24.85% |
| LPLA241115P00250000 | 2024-02-01 3:20PM EDT | 2024-11-15 | 26.10 | 13.60 | 18.00 | 0.00 | - | 9 | 12 | 35.41% |
© 2024 Yahoo. All rights reserved.