LPL Financial Holdings Inc. (LPLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240621C00230000 | 2024-04-18 10:53AM EDT | 2024-06-21 | 35.75 | 37.50 | 41.50 | 0.00 | - | 11 | 25 | 44.54% |
| LPLA240719C00230000 | 2024-01-02 4:59PM EDT | 2024-07-19 | 23.60 | 25.60 | 29.50 | 0.00 | - | - | 1 | 0.00% |
| LPLA241018C00230000 | 2024-04-03 1:10PM EDT | 2024-10-18 | 49.39 | 48.50 | 52.30 | 0.00 | - | 1 | 1 | 44.23% |
| LPLA241115C00230000 | 2024-01-26 1:18PM EDT | 2024-11-15 | 38.00 | 49.50 | 53.50 | 0.00 | - | 1 | 0 | 42.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240517P00230000 | 2024-04-23 2:54PM EDT | 2024-05-17 | 0.95 | 0.00 | 4.80 | 0.00 | - | 4 | 3 | 110.06% |
| LPLA240621P00230000 | 2024-05-01 3:46PM EDT | 2024-06-21 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 47 | 53.72% |
| LPLA240719P00230000 | 2024-04-19 11:14AM EDT | 2024-07-19 | 4.30 | 0.00 | 4.60 | 0.00 | - | 3 | 8 | 40.74% |
| LPLA241115P00230000 | 2024-02-22 4:08PM EDT | 2024-11-15 | 10.67 | 7.50 | 12.10 | 0.00 | - | 1 | 16 | 38.25% |
| LPLA241220P00230000 | 2024-05-06 10:48AM EDT | 2024-12-20 | 6.50 | 4.80 | 9.00 | 0.00 | - | 3 | 6 | 30.26% |
© 2024 Yahoo. All rights reserved.