LPL Financial Holdings Inc. (LPLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA241018C00230000 | 2024-04-03 1:10PM EDT | 230.00 | 49.39 | 48.50 | 52.30 | 0.00 | - | 1 | 1 | 39.97% |
| LPLA241018C00240000 | 2024-04-22 11:15AM EDT | 240.00 | 38.33 | 40.00 | 44.40 | 0.00 | - | - | 2 | 37.94% |
| LPLA241018C00250000 | 2024-05-22 10:05AM EDT | 250.00 | 34.00 | 32.20 | 36.70 | -1.50 | -4.23% | 2 | 1 | 35.60% |
| LPLA241018C00270000 | 2024-05-10 12:35PM EDT | 270.00 | 17.80 | 19.20 | 22.80 | 0.00 | - | 1 | 24 | 31.04% |
| LPLA241018C00280000 | 2024-05-21 2:24PM EDT | 280.00 | 15.50 | 14.20 | 17.70 | +1.40 | +9.93% | 1 | 44 | 30.09% |
| LPLA241018C00290000 | 2024-05-07 2:30PM EDT | 290.00 | 12.10 | 10.30 | 13.40 | 0.00 | - | 2 | 17 | 29.24% |
| LPLA241018C00300000 | 2024-05-06 12:32PM EDT | 300.00 | 10.30 | 6.60 | 9.90 | 0.00 | - | 9 | 14 | 28.51% |
| LPLA241018C00310000 | 2024-05-06 11:38AM EDT | 310.00 | 7.40 | 4.30 | 7.40 | 0.00 | - | - | 4 | 28.34% |
| LPLA241018C00320000 | 2024-05-06 11:35AM EDT | 320.00 | 5.30 | 2.35 | 5.50 | 0.00 | - | 3 | 4 | 28.30% |
| LPLA241018C00330000 | 2024-04-22 11:15AM EDT | 330.00 | 3.88 | 1.45 | 4.80 | 0.00 | - | - | 3 | 29.96% |
| LPLA241018C00340000 | 2024-04-22 11:15AM EDT | 340.00 | 2.98 | 0.40 | 4.80 | 0.00 | - | - | 1 | 32.83% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA241018P00150000 | 2024-02-22 10:30AM EDT | 150.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 62.79% |
| LPLA241018P00155000 | 2024-04-25 9:30AM EDT | 155.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | - | 1 | 59.88% |
| LPLA241018P00160000 | 2024-04-23 9:30AM EDT | 160.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 57.06% |
| LPLA241018P00165000 | 2024-04-23 9:30AM EDT | 165.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 2 | 9 | 54.30% |
| LPLA241018P00170000 | 2024-04-25 9:30AM EDT | 170.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 10 | 14 | 51.62% |
| LPLA241018P00175000 | 2024-04-25 9:30AM EDT | 175.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 59.04% |
| LPLA241018P00180000 | 2024-04-23 9:30AM EDT | 180.00 | 1.65 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 56.12% |
| LPLA241018P00185000 | 2024-04-23 9:30AM EDT | 185.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 53.27% |
| LPLA241018P00195000 | 2024-04-23 9:30AM EDT | 195.00 | 2.50 | 0.00 | 4.80 | 0.00 | - | - | 2 | 47.75% |
| LPLA241018P00200000 | 2024-05-14 9:30AM EDT | 200.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | - | 10 | 45.07% |
| LPLA241018P00240000 | 2024-05-21 11:02AM EDT | 240.00 | 5.50 | 3.00 | 7.00 | 0.00 | - | 5 | 7 | 29.23% |
| LPLA241018P00260000 | 2024-05-02 11:47AM EDT | 260.00 | 13.74 | 8.20 | 11.90 | 0.00 | - | - | 1 | 25.83% |
| LPLA241018P00270000 | 2024-05-21 1:35PM EDT | 270.00 | 15.10 | 12.60 | 15.50 | 0.00 | - | 1 | 43 | 24.33% |
| LPLA241018P00280000 | 2024-05-21 11:13AM EDT | 280.00 | 20.90 | 17.00 | 20.50 | 0.00 | - | 4 | 7 | 23.57% |
© 2024 Yahoo. All rights reserved.