Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:320.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621C00320000 | 2024-04-25 2:01PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 39 | 66.50% |
| LOW240719C00320000 | 2024-05-14 3:44PM EDT | 2024-07-19 | 0.06 | 0.00 | 2.14 | 0.00 | - | 20 | 12 | 59.42% |
| LOW240920C00320000 | 2024-04-29 12:28PM EDT | 2024-09-20 | 0.31 | 0.02 | 1.12 | 0.00 | - | 2 | 15 | 39.65% |
| LOW241018C00320000 | 2024-05-13 11:30AM EDT | 2024-10-18 | 0.45 | 0.06 | 1.43 | 0.00 | - | 2 | 3 | 37.28% |
| LOW250117C00320000 | 2024-05-20 1:53PM EDT | 2025-01-17 | 0.82 | 0.20 | 0.61 | 0.00 | - | 1 | 191 | 24.68% |
| LOW250620C00320000 | 2024-03-21 10:02AM EDT | 2025-06-20 | 9.55 | 4.25 | 4.70 | 0.00 | - | 1 | 141 | 30.20% |
| LOW260116C00320000 | 2024-05-06 10:46AM EDT | 2026-01-16 | 8.75 | 4.15 | 5.70 | 0.00 | - | 24 | 35 | 25.75% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW250117P00320000 | 2023-08-08 11:06AM EDT | 2025-01-17 | 102.50 | 85.90 | 87.60 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.