Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:310.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621C00310000 | 2024-05-17 1:00PM EDT | 2024-06-21 | 0.25 | 0.00 | 1.36 | 0.00 | - | 1 | 73 | 77.71% |
| LOW240719C00310000 | 2024-05-13 11:16AM EDT | 2024-07-19 | 0.20 | 0.00 | 2.15 | 0.00 | - | 2 | 22 | 55.49% |
| LOW240920C00310000 | 2024-04-09 2:36PM EDT | 2024-09-20 | 1.35 | 0.21 | 0.77 | 0.00 | - | 3 | 4 | 34.42% |
| LOW241018C00310000 | 2024-05-24 10:39AM EDT | 2024-10-18 | 0.06 | 0.08 | 1.47 | 0.00 | - | 4 | 757 | 35.05% |
| LOW250117C00310000 | 2024-05-21 12:25PM EDT | 2025-01-17 | 0.60 | 0.30 | 1.88 | -0.21 | -25.93% | 2 | 813 | 28.84% |
| LOW250620C00310000 | 2024-05-20 10:07AM EDT | 2025-06-20 | 4.00 | 2.19 | 2.81 | 0.00 | - | 1 | 58 | 24.65% |
| LOW260116C00310000 | 2024-03-25 9:36AM EDT | 2026-01-16 | 20.10 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621P00310000 | 2023-07-06 2:56PM EDT | 2024-06-21 | 87.48 | 85.85 | 87.30 | 0.00 | - | - | 0 | 0.00% |
| LOW241018P00310000 | 2024-03-25 9:54AM EDT | 2024-10-18 | 51.50 | 78.45 | 81.75 | 0.00 | - | 1 | 0 | 0.00% |
| LOW250117P00310000 | 2023-06-26 1:33PM EDT | 2025-01-17 | 91.63 | 75.15 | 77.20 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.