Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:245.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240607C00245000 | 2024-05-24 1:16PM EDT | 2024-06-07 | 0.26 | 0.00 | 0.38 | 0.00 | - | 2 | 53 | 46.92% |
| LOW240614C00245000 | 2024-05-31 1:02PM EDT | 2024-06-14 | 0.07 | 0.05 | 0.19 | -0.02 | -22.22% | 4 | 27 | 28.91% |
| LOW240621C00245000 | 2024-05-24 1:01PM EDT | 2024-06-21 | 0.13 | 0.06 | 0.19 | 0.00 | - | 50 | 78 | 23.63% |
| LOW240628C00245000 | 2024-05-29 9:33AM EDT | 2024-06-28 | 0.30 | 0.06 | 0.45 | 0.00 | - | 5 | 25 | 24.34% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240614P00245000 | 2024-05-24 11:35AM EDT | 2024-06-14 | 28.10 | 21.50 | 25.85 | 0.00 | - | 1 | 0 | 53.47% |
| LOW240705P00245000 | 2024-05-29 10:41AM EDT | 2024-07-05 | 31.30 | 21.50 | 25.85 | 0.00 | - | - | 0 | 33.83% |
| LOW240712P00245000 | 2024-05-31 10:35AM EDT | 2024-07-12 | 27.60 | 21.50 | 25.85 | -2.70 | -8.91% | 1 | - | 30.88% |
© 2024 Yahoo. All rights reserved.