Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:212.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240614C00212500 | 2024-06-13 10:39AM EDT | 2024-06-14 | 12.12 | 9.35 | 11.80 | 0.00 | - | 20 | 34 | 96.78% |
| LOW240621C00212500 | 2024-06-12 11:05AM EDT | 2024-06-21 | 14.84 | 10.60 | 12.15 | 0.00 | - | 2 | 23 | 38.40% |
| LOW240628C00212500 | 2024-06-12 2:19PM EDT | 2024-06-28 | 14.75 | 11.50 | 12.45 | 0.00 | - | - | 3 | 30.47% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240614P00212500 | 2024-06-13 9:33AM EDT | 2024-06-14 | 0.40 | 0.00 | 0.53 | 0.00 | - | 5 | 322 | 66.80% |
| LOW240621P00212500 | 2024-06-14 3:28PM EDT | 2024-06-21 | 0.17 | 0.11 | 0.18 | +0.07 | +70.00% | 2,432 | 218 | 21.63% |
© 2024 Yahoo. All rights reserved.