Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621C00200000 | 2024-06-14 2:51PM EDT | 2024-06-21 | 22.54 | 21.50 | 25.00 | +4.44 | +24.53% | 2 | 225 | 70.61% |
| LOW240628C00200000 | 2024-05-21 10:31AM EDT | 2024-06-28 | 23.96 | 21.80 | 25.35 | 0.00 | - | - | 2 | 55.02% |
| LOW240719C00200000 | 2024-06-14 10:52AM EDT | 2024-07-19 | 23.70 | 22.85 | 26.10 | -1.14 | -4.59% | 2 | 56 | 39.89% |
| LOW240920C00200000 | 2024-06-12 10:08AM EDT | 2024-09-20 | 29.51 | 27.00 | 27.75 | 0.00 | - | 1 | 43 | 29.23% |
| LOW241018C00200000 | 2024-06-12 2:54PM EDT | 2024-10-18 | 31.75 | 28.70 | 29.50 | 0.00 | - | 1 | 22 | 30.23% |
| LOW250117C00200000 | 2024-06-12 3:43PM EDT | 2025-01-17 | 34.55 | 32.25 | 34.05 | 0.00 | - | 4 | 475 | 31.16% |
| LOW250620C00200000 | 2024-06-04 3:11PM EDT | 2025-06-20 | 34.75 | 37.50 | 39.25 | 0.00 | - | 1 | 53 | 30.54% |
| LOW260116C00200000 | 2024-06-07 3:17PM EDT | 2026-01-16 | 41.14 | 44.40 | 45.45 | 0.00 | - | 3 | 51 | 30.63% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240614P00200000 | 2024-06-13 10:46AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 16 | 124.02% |
| LOW240621P00200000 | 2024-06-14 10:12AM EDT | 2024-06-21 | 0.06 | 0.01 | 0.45 | -0.05 | -45.45% | 13 | 1,176 | 49.56% |
| LOW240628P00200000 | 2024-06-13 11:53AM EDT | 2024-06-28 | 0.14 | 0.05 | 0.13 | 0.00 | - | 1 | 36 | 28.47% |
| LOW240705P00200000 | 2024-06-13 9:40AM EDT | 2024-07-05 | 0.29 | 0.08 | 0.31 | 0.00 | - | 1 | 10 | 27.59% |
| LOW240712P00200000 | 2024-06-10 9:57AM EDT | 2024-07-12 | 0.58 | 0.17 | 1.13 | 0.00 | - | 1 | 35 | 32.98% |
| LOW240719P00200000 | 2024-06-14 1:45PM EDT | 2024-07-19 | 0.47 | 0.37 | 0.44 | +0.11 | +30.56% | 5 | 395 | 23.27% |
| LOW240726P00200000 | 2024-06-14 2:53PM EDT | 2024-07-26 | 0.62 | 0.55 | 0.87 | +0.13 | +26.53% | 3 | 26 | 25.17% |
| LOW240802P00200000 | 2024-06-13 2:47PM EDT | 2024-08-02 | 0.55 | 0.53 | 1.25 | 0.00 | - | 1 | 1 | 25.89% |
| LOW240920P00200000 | 2024-06-14 3:15PM EDT | 2024-09-20 | 2.48 | 2.11 | 2.41 | +0.57 | +29.84% | 2 | 1,336 | 22.90% |
| LOW241018P00200000 | 2024-06-14 3:10PM EDT | 2024-10-18 | 3.30 | 3.10 | 3.25 | +0.43 | +14.98% | 10 | 181 | 22.70% |
| LOW250117P00200000 | 2024-06-13 2:51PM EDT | 2025-01-17 | 5.15 | 5.50 | 5.95 | 0.00 | - | 1 | 1,218 | 22.71% |
| LOW250321P00200000 | 2024-06-10 1:34PM EDT | 2025-03-21 | 9.02 | 6.80 | 7.70 | 0.00 | - | 1 | 29 | 22.83% |
| LOW250620P00200000 | 2024-06-12 1:01PM EDT | 2025-06-20 | 8.80 | 8.45 | 9.80 | 0.00 | - | 4 | 397 | 22.68% |
| LOW260116P00200000 | 2024-06-05 11:33AM EDT | 2026-01-16 | 15.65 | 11.65 | 13.60 | 0.00 | - | 4 | 321 | 22.10% |
© 2024 Yahoo. All rights reserved.