Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:175.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621C00175000 | 2024-04-10 10:16AM EDT | 2024-06-21 | 64.52 | 59.65 | 63.05 | 0.00 | - | 1 | 16 | 177.21% |
| LOW240719C00175000 | 2024-01-25 11:19AM EDT | 2024-07-19 | 41.02 | 59.95 | 63.05 | 0.00 | - | 2 | 9 | 116.63% |
| LOW240920C00175000 | 2024-04-17 1:40PM EDT | 2024-09-20 | 57.45 | 57.30 | 61.05 | 0.00 | - | 1 | 6 | 70.70% |
| LOW250117C00175000 | 2024-03-18 9:33AM EDT | 2025-01-17 | 78.20 | 61.10 | 62.70 | 0.00 | - | 1 | 16 | 54.46% |
| LOW250620C00175000 | 2024-03-11 10:22AM EDT | 2025-06-20 | 75.90 | 73.65 | 75.35 | 0.00 | - | 5 | 5 | 60.12% |
| LOW260116C00175000 | 2024-02-27 11:51AM EDT | 2026-01-16 | 79.20 | 92.90 | 94.55 | 0.00 | - | 4 | 20 | 70.03% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240607P00175000 | 2024-05-28 11:20AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.09 | 0.00 | - | 3 | 13 | 69.53% |
| LOW240614P00175000 | 2024-05-30 11:49AM EDT | 2024-06-14 | 0.42 | 0.00 | 2.16 | 0.00 | - | 10 | 10 | 83.35% |
| LOW240621P00175000 | 2024-05-31 12:22PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.24 | -0.12 | -80.00% | 2 | 315 | 50.54% |
| LOW240719P00175000 | 2024-05-20 1:29PM EDT | 2024-07-19 | 0.28 | 0.01 | 2.05 | 0.00 | - | 30 | 76 | 52.64% |
| LOW240920P00175000 | 2024-05-31 3:46PM EDT | 2024-09-20 | 0.85 | 0.68 | 0.86 | -0.15 | -15.00% | 4 | 207 | 27.95% |
| LOW241018P00175000 | 2024-05-29 2:41PM EDT | 2024-10-18 | 1.58 | 0.94 | 1.27 | 0.00 | - | 1 | 101 | 27.42% |
| LOW250117P00175000 | 2024-05-22 3:55PM EDT | 2025-01-17 | 3.00 | 2.39 | 2.85 | +0.35 | +13.21% | 1 | 757 | 26.76% |
| LOW250321P00175000 | 2024-05-23 2:49PM EDT | 2025-03-21 | 4.35 | 2.57 | 3.90 | 0.00 | - | - | 2 | 26.32% |
| LOW250620P00175000 | 2024-05-30 2:12PM EDT | 2025-06-20 | 6.05 | 3.05 | 5.55 | 0.00 | - | 3 | 226 | 26.18% |
| LOW260116P00175000 | 2024-05-21 1:53PM EDT | 2026-01-16 | 8.40 | 7.90 | 8.90 | 0.00 | - | 22 | 100 | 25.68% |
© 2024 Yahoo. All rights reserved.