Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621C00170000 | 2024-04-03 3:00PM EDT | 2024-06-21 | 71.60 | 61.80 | 64.90 | 0.00 | - | 1 | 27 | 272.53% |
| LOW240719C00170000 | 2024-01-04 4:04PM EDT | 2024-07-19 | 47.35 | 52.85 | 56.40 | 0.00 | - | - | 1 | 61.65% |
| LOW250117C00170000 | 2024-06-14 9:51AM EDT | 2025-01-17 | 59.00 | 57.50 | 59.25 | +7.76 | +15.14% | 5 | 45 | 39.33% |
| LOW260116C00170000 | 2024-05-29 10:15AM EDT | 2026-01-16 | 59.50 | 63.90 | 67.25 | 0.00 | - | 1 | 2 | 34.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621P00170000 | 2024-06-14 10:39AM EDT | 2024-06-21 | 0.03 | 0.01 | 2.13 | +0.01 | +50.00% | 1 | 387 | 132.37% |
| LOW240719P00170000 | 2024-05-14 9:32AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 353 | 25.00% |
| LOW240920P00170000 | 2024-06-03 12:03PM EDT | 2024-09-20 | 0.76 | 0.20 | 0.64 | 0.00 | - | 1 | 1,198 | 31.69% |
| LOW241018P00170000 | 2024-06-13 3:59PM EDT | 2024-10-18 | 0.63 | 0.31 | 0.90 | 0.00 | - | 1 | 145 | 30.02% |
| LOW250117P00170000 | 2024-06-13 1:38PM EDT | 2025-01-17 | 1.54 | 1.59 | 1.77 | 0.00 | - | 1 | 388 | 26.89% |
| LOW250321P00170000 | 2024-05-21 10:24AM EDT | 2025-03-21 | 3.03 | 1.71 | 2.72 | 0.00 | - | - | 1 | 26.70% |
| LOW250620P00170000 | 2024-05-30 10:53AM EDT | 2025-06-20 | 5.30 | 2.82 | 4.05 | 0.00 | - | 1 | 445 | 26.31% |
| LOW260116P00170000 | 2024-05-21 10:15AM EDT | 2026-01-16 | 7.40 | 5.80 | 6.85 | 0.00 | - | 2 | 23 | 25.50% |
| LOW261218P00170000 | 2024-06-10 3:18PM EDT | 2026-12-18 | 10.24 | 8.00 | 12.50 | 0.00 | - | - | 1 | 26.45% |
© 2024 Yahoo. All rights reserved.